銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.99	189.98	190.00	0.15	0.08 %	41,233,815	06:07:08
AMD	Advanced Micro Devices	164.34	164.29	164.34	1.72	1.06 %	65,893,047	06:09:47
AMZN	Amazon.com	184.78	184.78	184.79	1.15	0.63 %	32,673,962	06:08:24
AXP	American Express	242.50	0.00	0.00	1.18	0.49 %	1,847,914	06:07:29
BA	Boeing	184.44	0.00	0.00	1.48	0.81 %	5,537,214	06:09:48
BABA	Alibaba	88.38	0.00	0.00	1.68	1.94 %	35,106,351	06:08:14
BAC	Bank of America	39.25	0.00	0.00	0.03	0.08 %	25,540,501	06:05:06
COIN	Coinbase Global	207.38	207.10	207.30	8.21	4.12 %	8,664,226	06:09:47
CRM	Salesforce	286.25	0.00	0.00	1.57	0.55 %	3,480,447	06:03:55
DIS	Walt Disney	103.35	0.00	0.00	-0.02	-0.02 %	7,302,220	06:03:48
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,680	06:07:48
GOOGL	Alphabet	176.149	176.13	176.15	1.97	1.13 %	22,272,645	06:05:46
GS	Goldman Sachs	464.9035	0.00	0.00	0.3835	0.08 %	1,655,771	06:05:09
HD	Home Depot	340.794	0.00	0.00	-1.94	-0.56 %	2,740,232	05:43:29
IBM	International Business M...	168.8009	0.00	0.00	-0.1691	-0.10 %	2,951,403	06:02:30
INTC	Intel	31.86	31.85	31.86	-0.17	-0.53 %	41,393,765	06:07:10
IWM	iShares Russell 2000	208.02	0.00	0.00	0.09	0.04 %	34,945,604	05:59:46
JNJ	Johnson and Johnson	154.64	0.00	0.00	0.36	0.23 %	6,166,376	06:06:01
JPM	JP Morgan Chase	204.79	0.00	0.00	2.32	1.15 %	9,281,055	06:04:53
KO	Coca Cola	63.03	0.00	0.00	-0.29	-0.46 %	11,509,350	06:06:31
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,294,114	05:48:27
META	Meta Platforms	471.70	471.65	471.70	-1.53	-0.32 %	10,247,433	06:07:50
MRK	Merck	131.19	0.00	0.00	0.31	0.24 %	7,831,582	05:58:39
MSFT	Microsoft	419.9999	419.98	420.00	-0.9901	-0.24 %	15,217,933	06:08:56
MU	Micron Technology	125.47	125.41	125.46	-2.42	-1.89 %	13,763,778	06:09:29
NKE	Nike	92.06	0.00	0.00	0.29	0.32 %	12,014,905	06:05:47
ORCL	Oracle	123.55	0.00	0.00	1.39	1.14 %	6,191,600	06:09:35
PYPL	PayPal	64.48	64.50	64.53	0.38	0.59 %	8,187,923	06:09:30
QCOM	QUALCOMM	193.86	193.86	194.00	0.59	0.31 %	5,798,201	06:09:43
QQQ	Invesco QQQ Trust Series 1	451.39	451.39	451.40	-0.59	-0.13 %	35,782,065	06:09:47
SOXL	Direxion Daily Semicondu...	45.48	0.00	0.00	-0.78	-1.69 %	40,714,582	06:09:43
SPY	SPDR S&P 500	529.35	0.00	0.00	0.66	0.12 %	57,784,790	06:09:44
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,620	05:15:03
TSLA	Tesla	177.55	177.50	177.55	2.71	1.55 %	77,158,119	06:09:37
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,186,337	05:53:53
VZ	Verizon Communications	40.02	0.00	0.00	-0.23	-0.57 %	14,680,944	06:09:33
WBA	Walgreens Boots Alliance	18.21	18.21	18.22	-0.13	-0.71 %	7,467,493	06:09:23
XOM	Exxon Mobil	119.50	0.00	0.00	1.63	1.38 %	15,034,235	06:08:40